Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,000 |
4,980 |
5,120 |
4,802 |
2.074.782 |
| 26/09/2024 |
4,900 |
4,110 |
5,530 |
4,070 |
4.883.470 |
| 25/09/2024 |
4,000 |
4,170 |
4,170 |
3,981 |
872.066 |
| 24/09/2024 |
4,170 |
4,250 |
4,300 |
4,140 |
592.248 |
| 23/09/2024 |
4,260 |
4,710 |
4,710 |
4,260 |
672.737 |
| 20/09/2024 |
4,650 |
4,720 |
4,750 |
4,500 |
1.289.541 |
| 19/09/2024 |
4,780 |
4,780 |
4,860 |
4,690 |
751.253 |
| 18/09/2024 |
4,610 |
4,640 |
4,980 |
4,520 |
753.462 |
| 17/09/2024 |
4,630 |
4,640 |
4,825 |
4,610 |
735.040 |
| 16/09/2024 |
4,590 |
4,580 |
4,650 |
4,330 |
744.453 |
| 13/09/2024 |
4,610 |
4,360 |
4,715 |
4,304 |
1.125.404 |
| 12/09/2024 |
4,300 |
4,400 |
4,440 |
4,240 |
681.725 |
| 11/09/2024 |
4,390 |
4,200 |
4,420 |
4,170 |
650.792 |
| 10/09/2024 |
4,260 |
4,270 |
4,380 |
4,085 |
949.166 |
| 09/09/2024 |
4,260 |
4,290 |
4,430 |
4,200 |
1.527.955 |
| 06/09/2024 |
4,270 |
4,340 |
4,460 |
4,210 |
492.927 |
| 05/09/2024 |
4,350 |
4,380 |
4,430 |
4,270 |
610.036 |
| 04/09/2024 |
4,350 |
4,470 |
4,560 |
4,310 |
716.249 |
| 03/09/2024 |
4,490 |
4,600 |
4,750 |
4,430 |
680.628 |
| 30/08/2024 |
4,708 |
4,710 |
4,780 |
4,530 |
635.297 |
| 29/08/2024 |
4,670 |
4,550 |
4,805 |
4,535 |
733.694 |